AMD Industries Limited (AMDIND.NS)

INR 45.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.0 71.0 63.3 68.5 267.2 Thousand
18 Oct, 2023 69.4 69.7 65.5 65.85 62.4 Thousand
17 Oct, 2023 69.5 70.0 66.35 67.85 134.9 Thousand
16 Oct, 2023 65.1 69.0 65.1 66.1 146.39 Thousand
13 Oct, 2023 62.7 67.6 62.7 65.05 180.23 Thousand
12 Oct, 2023 57.5 62.5 56.95 62.1 199.16 Thousand
11 Oct, 2023 57.7 57.8 55.55 56.85 25.5 Thousand
10 Oct, 2023 55.85 57.9 54.3 56.5 67.12 Thousand
09 Oct, 2023 56.0 56.0 54.05 54.2 37.82 Thousand
06 Oct, 2023 56.7 56.7 54.55 55.45 30.21 Thousand