AMD Industries Limited (AMDIND.NS)
INR 45.53
(-0.11%)
INR 45.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 43.96 | 47.8 | 43.5 | 45.75 | 13.07 Thousand |
| 18 Feb, 2025 | 46.32 | 46.32 | 43.3 | 44.41 | 8045.00 |
| 17 Feb, 2025 | 47.98 | 48.99 | 45.1 | 46.32 | 13.52 Thousand |
| 14 Feb, 2025 | 52.71 | 52.99 | 47.1 | 47.98 | 11.33 Thousand |
| 13 Feb, 2025 | 52.0 | 56.94 | 50.6 | 52.7 | 2322.00 |
| 12 Feb, 2025 | 53.58 | 55.38 | 50.01 | 53.27 | 11.2 Thousand |
| 11 Feb, 2025 | 55.1 | 55.1 | 53.0 | 53.57 | 5538.00 |
| 10 Feb, 2025 | 55.99 | 55.99 | 53.5 | 54.27 | 8852.00 |
| 07 Feb, 2025 | 56.45 | 56.49 | 54.55 | 55.27 | 8816.00 |
| 06 Feb, 2025 | 56.49 | 56.59 | 55.1 | 55.34 | 4675.00 |
NBRI
0330
GTPL
PGEN
RIEN
6940