AMD Industries Limited (AMDIND.NS)
INR 45.53
(-0.11%)
INR 45.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 44.87 | 45.0 | 43.01 | 44.45 | 9739.00 |
| 05 Mar, 2025 | 43.03 | 44.98 | 41.81 | 43.65 | 18.3 Thousand |
| 04 Mar, 2025 | 44.18 | 45.2 | 41.5 | 42.18 | 8413.00 |
| 03 Mar, 2025 | 43.66 | 44.99 | 41.11 | 43.52 | 14.49 Thousand |
| 28 Feb, 2025 | 45.25 | 45.29 | 42.22 | 43.99 | 9365.00 |
| 27 Feb, 2025 | 47.0 | 49.45 | 44.0 | 44.25 | 22.39 Thousand |
| 25 Feb, 2025 | 48.65 | 48.65 | 46.0 | 47.29 | 1929.00 |
| 24 Feb, 2025 | 49.3 | 51.19 | 47.0 | 47.65 | 17.2 Thousand |
| 21 Feb, 2025 | 48.5 | 50.38 | 48.29 | 49.74 | 7127.00 |
| 20 Feb, 2025 | 46.5 | 48.34 | 45.5 | 48.0 | 22.48 Thousand |
NBRI
0330
GTPL
PGEN
RIEN
6940