Amines & Plasticizers Limited (AMNPLST.NS)
INR 208.77
(0.21%)
INR 208.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 157.0 | 159.7 | 155.0 | 156.65 | 14.33 Thousand |
| 19 Nov, 2023 | 157.7 | 160.95 | 155.1 | 156.35 | 6678.00 |
| 17 Nov, 2023 | 157.55 | 162.1 | 156.95 | 156.95 | 1745.00 |
| 16 Nov, 2023 | 154.15 | 157.1 | 154.15 | 157.1 | 12.4 Thousand |
| 15 Nov, 2023 | 157.7 | 162.9 | 152.4 | 153.9 | 9783.00 |
| 14 Nov, 2023 | 157.9 | 164.0 | 151.2 | 153.8 | 7065.00 |
| 13 Nov, 2023 | 160.1 | 161.6 | 156.3 | 156.6 | 2667.00 |
| 12 Nov, 2023 | 163.65 | 165.0 | 160.6 | 161.75 | 7098.00 |
| 10 Nov, 2023 | 163.95 | 163.95 | 160.0 | 160.25 | 9523.00 |
| 09 Nov, 2023 | 165.7 | 169.0 | 162.05 | 162.75 | 19.58 Thousand |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA