Amines & Plasticizers Limited (AMNPLST.NS)
INR 208.77
(0.21%)
INR 208.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 139.9 | 139.9 | 127.2 | 129.25 | 17.9 Thousand |
| 23 Oct, 2023 | 149.5 | 149.5 | 130.6 | 134.35 | 31.32 Thousand |
| 20 Oct, 2023 | 145.0 | 149.85 | 141.0 | 142.2 | 10.26 Thousand |
| 19 Oct, 2023 | 142.6 | 145.95 | 137.8 | 145.95 | 16.93 Thousand |
| 18 Oct, 2023 | 150.0 | 150.0 | 141.25 | 142.6 | 15.89 Thousand |
| 17 Oct, 2023 | 149.0 | 150.0 | 143.25 | 148.0 | 47 Thousand |
| 16 Oct, 2023 | 138.95 | 148.4 | 135.6 | 146.9 | 60.7 Thousand |
| 13 Oct, 2023 | 140.95 | 140.95 | 135.05 | 137.4 | 15.51 Thousand |
| 12 Oct, 2023 | 134.45 | 143.0 | 134.45 | 139.0 | 18.39 Thousand |
| 11 Oct, 2023 | 139.95 | 140.4 | 135.0 | 136.1 | 11.66 Thousand |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA