Amines & Plasticizers Limited (AMNPLST.NS)
INR 208.77
(0.21%)
INR 208.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 145.0 | 145.0 | 137.65 | 137.95 | 16.59 Thousand |
| 09 Oct, 2023 | 142.5 | 148.0 | 135.65 | 142.25 | 89.84 Thousand |
| 06 Oct, 2023 | 132.45 | 144.7 | 127.55 | 141.1 | 83.59 Thousand |
| 05 Oct, 2023 | 127.0 | 133.0 | 125.15 | 127.75 | 18.78 Thousand |
| 04 Oct, 2023 | 127.0 | 127.0 | 125.35 | 125.75 | 2982.00 |
| 03 Oct, 2023 | 126.0 | 134.75 | 122.0 | 127.9 | 9507.00 |
| 29 Sep, 2023 | 127.7 | 127.95 | 109.8 | 125.85 | 38.81 Thousand |
| 28 Sep, 2023 | 129.7 | 129.7 | 125.1 | 125.5 | 6585.00 |
| 27 Sep, 2023 | 130.0 | 130.0 | 125.3 | 128.55 | 26 Thousand |
| 26 Sep, 2023 | 128.4 | 131.0 | 126.75 | 129.55 | 10.71 Thousand |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA