Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 768.0 | 783.3 | 732.25 | 768.7 | 256.17 Thousand |
| 26 Sep, 2024 | 774.0 | 785.85 | 737.3 | 748.1 | 1.18 Million |
| 25 Sep, 2024 | 790.35 | 800.35 | 771.25 | 773.95 | 25.06 Thousand |
| 24 Sep, 2024 | 795.0 | 810.8 | 788.5 | 796.8 | 26.07 Thousand |
| 23 Sep, 2024 | 801.5 | 811.0 | 789.15 | 791.8 | 24.48 Thousand |
| 20 Sep, 2024 | 790.0 | 803.4 | 784.95 | 801.5 | 31.11 Thousand |
| 19 Sep, 2024 | 807.8 | 824.65 | 773.25 | 781.25 | 73.2 Thousand |
| 18 Sep, 2024 | 784.8 | 811.9 | 775.05 | 804.9 | 63.51 Thousand |
| 17 Sep, 2024 | 790.0 | 790.0 | 777.95 | 779.25 | 22.79 Thousand |
| 16 Sep, 2024 | 790.0 | 799.9 | 777.1 | 786.1 | 19.45 Thousand |
4222
7443
VGAS
1619
1795
TRENT