Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 721.95 | 721.95 | 695.0 | 703.35 | 92.82 Thousand |
| 15 May, 2025 | 717.95 | 724.8 | 712.25 | 717.1 | 11.65 Thousand |
| 14 May, 2025 | 713.35 | 722.25 | 706.8 | 715.4 | 8948.00 |
| 13 May, 2025 | 703.5 | 712.9 | 703.5 | 709.9 | 10.87 Thousand |
| 12 May, 2025 | 694.0 | 707.7 | 694.0 | 705.65 | 16.82 Thousand |
| 09 May, 2025 | 670.0 | 696.3 | 670.0 | 689.7 | 12.88 Thousand |
| 08 May, 2025 | 682.65 | 702.0 | 678.4 | 698.4 | 26.37 Thousand |
| 07 May, 2025 | 666.25 | 689.0 | 666.25 | 679.4 | 12.65 Thousand |
| 06 May, 2025 | 694.15 | 698.95 | 670.0 | 672.55 | 12.72 Thousand |
| 05 May, 2025 | 700.0 | 703.85 | 684.05 | 694.15 | 16.8 Thousand |
4222
7443
VGAS
1619
1795
TRENT