Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 721.95 | 721.95 | 705.4 | 710.2 | 4036.00 |
| 15 May, 2025 | 717.95 | 720.9 | 714.45 | 714.45 | 347.00 |
| 14 May, 2025 | 713.35 | 713.35 | 707.3 | 708.45 | 240.00 |
| 13 May, 2025 | 703.5 | 711.4 | 703.5 | 709.5 | 580.00 |
| 12 May, 2025 | 694.0 | 700.05 | 694.0 | 697.45 | 1077.00 |
| 09 May, 2025 | 670.0 | 696.3 | 670.0 | 689.7 | 12.88 Thousand |
| 08 May, 2025 | 682.65 | 702.0 | 678.4 | 698.4 | 26.37 Thousand |
| 07 May, 2025 | 666.25 | 689.0 | 666.25 | 679.4 | 12.65 Thousand |
| 06 May, 2025 | 694.15 | 698.95 | 670.0 | 672.55 | 12.72 Thousand |
| 05 May, 2025 | 700.0 | 703.85 | 684.05 | 694.15 | 16.8 Thousand |
4222
7443
VGAS
1619
1795
TRENT