The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.99 74.4 71.9 72.94 159.16 Thousand
22 Apr, 2025 72.9 74.09 72.0 73.34 239.29 Thousand
21 Apr, 2025 71.93 74.0 70.96 72.57 328.68 Thousand
17 Apr, 2025 71.7 73.2 70.31 71.43 165.52 Thousand
16 Apr, 2025 71.01 73.0 70.31 71.59 156.71 Thousand
15 Apr, 2025 68.6 71.0 68.6 70.61 205.23 Thousand
11 Apr, 2025 68.0 68.82 67.55 68.12 107.59 Thousand
09 Apr, 2025 67.6 68.39 66.5 67.61 86.36 Thousand
08 Apr, 2025 68.45 69.65 66.81 68.27 156.77 Thousand
07 Apr, 2025 65.11 68.0 65.1 67.42 176.11 Thousand