The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.42 71.1 68.1 68.9 132.73 Thousand
05 May, 2025 70.0 70.61 69.16 70.42 98 Thousand
02 May, 2025 69.81 70.65 68.5 69.29 91.88 Thousand
30 Apr, 2025 70.41 70.8 69.24 69.81 135.14 Thousand
29 Apr, 2025 71.3 72.44 70.51 70.65 53.04 Thousand
28 Apr, 2025 70.4 71.49 69.6 70.95 102.33 Thousand
25 Apr, 2025 74.2 74.2 69.47 71.03 232.06 Thousand
24 Apr, 2025 72.94 74.86 72.94 73.84 158.24 Thousand
23 Apr, 2025 73.99 74.4 71.9 72.94 159.16 Thousand
22 Apr, 2025 72.9 74.09 72.0 73.34 239.29 Thousand