The Andhra Sugars Limited (ANDHRSUGAR)
INR 83.23
(-0.8%)
INR 83.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 83.15 | 83.15 | 81.84 | 82.43 | 107.18 Thousand |
| 03 Jul, 2025 | 83.35 | 84.23 | 82.11 | 82.72 | 152.66 Thousand |
| 02 Jul, 2025 | 83.0 | 84.29 | 82.01 | 83.35 | 166.86 Thousand |
| 01 Jul, 2025 | 83.8 | 84.8 | 82.36 | 82.73 | 128.94 Thousand |
| 30 Jun, 2025 | 83.8 | 84.37 | 81.5 | 83.35 | 301.88 Thousand |
| 27 Jun, 2025 | 84.07 | 84.27 | 81.6 | 83.37 | 415.98 Thousand |
| 26 Jun, 2025 | 81.1 | 85.77 | 79.04 | 83.47 | 1.58 Million |
| 25 Jun, 2025 | 74.97 | 82.0 | 74.1 | 80.49 | 775.74 Thousand |
| 24 Jun, 2025 | 74.2 | 75.5 | 74.2 | 74.73 | 76.52 Thousand |
| 23 Jun, 2025 | 74.01 | 74.64 | 73.65 | 74.02 | 281.75 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP