The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.69
(-1.22%)
INR 76.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 79.95 | 80.25 | 79.0 | 79.22 | 65.7 Thousand |
| 21 Aug, 2025 | 79.79 | 80.96 | 79.78 | 79.95 | 107.06 Thousand |
| 20 Aug, 2025 | 80.57 | 81.2 | 78.21 | 79.79 | 281.22 Thousand |
| 19 Aug, 2025 | 79.2 | 80.4 | 78.89 | 80.21 | 94.42 Thousand |
| 18 Aug, 2025 | 81.5 | 81.99 | 78.51 | 78.83 | 203.66 Thousand |
| 14 Aug, 2025 | 83.9 | 83.99 | 80.51 | 80.94 | 150.54 Thousand |
| 13 Aug, 2025 | 81.83 | 84.6 | 81.68 | 83.25 | 294.73 Thousand |
| 12 Aug, 2025 | 81.75 | 82.62 | 81.0 | 81.12 | 139.6 Thousand |
| 11 Aug, 2025 | 80.0 | 86.7 | 80.0 | 81.92 | 2.21 Million |
| 08 Aug, 2025 | 74.72 | 78.9 | 74.72 | 78.45 | 222.82 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP