The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.69

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 110.4 110.4 107.85 108.25 236.78 Thousand
27 Jul, 2023 111.1 111.1 109.6 109.8 125.95 Thousand
26 Jul, 2023 111.15 111.6 110.05 110.4 165.85 Thousand
25 Jul, 2023 112.75 113.2 110.45 110.8 200.34 Thousand
24 Jul, 2023 111.95 114.6 111.95 112.4 559.53 Thousand
21 Jul, 2023 109.85 113.0 109.5 111.6 342.1 Thousand
20 Jul, 2023 108.5 112.15 108.5 110.2 557.53 Thousand
19 Jul, 2023 107.9 109.2 107.55 107.85 122.67 Thousand
18 Jul, 2023 109.9 110.35 107.1 107.85 171.44 Thousand
17 Jul, 2023 109.25 110.25 108.45 109.4 152.71 Thousand