The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.69
(-1.22%)
INR 76.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 107.7 | 107.7 | 106.1 | 106.6 | 121.38 Thousand |
| 10 Aug, 2023 | 107.0 | 107.9 | 106.0 | 107.0 | 158.44 Thousand |
| 09 Aug, 2023 | 109.8 | 109.8 | 104.55 | 107.5 | 834.89 Thousand |
| 08 Aug, 2023 | 109.4 | 109.9 | 108.35 | 109.15 | 118.63 Thousand |
| 07 Aug, 2023 | 110.0 | 110.8 | 108.45 | 108.6 | 161.59 Thousand |
| 04 Aug, 2023 | 109.8 | 110.15 | 108.45 | 109.1 | 124.27 Thousand |
| 03 Aug, 2023 | 109.25 | 110.0 | 108.3 | 108.8 | 119.82 Thousand |
| 02 Aug, 2023 | 110.5 | 110.6 | 108.05 | 109.1 | 147.59 Thousand |
| 01 Aug, 2023 | 109.8 | 110.9 | 109.25 | 110.0 | 117.48 Thousand |
| 31 Jul, 2023 | 108.1 | 110.6 | 108.1 | 108.95 | 210.45 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP