The Andhra Sugars Limited (ANDHRSUGAR)

INR 80.21

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 35.1 36.0 34.65 35.15 68.92 Thousand
18 Jun, 2003 36.5 36.5 35.1 35.45 79.25 Thousand
17 Jun, 2003 37.7 38.5 36.1 36.6 204.38 Thousand
16 Jun, 2003 33.9 39.4 33.1 36.8 500.16 Thousand
13 Jun, 2003 34.9 34.9 32.8 33.0 53.83 Thousand
12 Jun, 2003 34.1 34.25 33.5 33.95 30.65 Thousand
11 Jun, 2003 35.0 35.5 33.7 33.9 78.91 Thousand
10 Jun, 2003 35.0 36.9 34.8 35.0 164.29 Thousand
09 Jun, 2003 35.9 36.15 34.15 35.75 224.08 Thousand
06 Jun, 2003 32.9 36.0 32.9 34.55 342.66 Thousand