The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 48.4 49.8 46.0 46.85 160.39 Thousand
17 Jul, 2003 49.0 52.0 47.6 48.15 942.92 Thousand
16 Jul, 2003 46.05 49.2 46.05 48.25 517.23 Thousand
15 Jul, 2003 49.9 49.9 46.0 46.8 194.8 Thousand
14 Jul, 2003 45.05 49.5 44.5 48.0 505.88 Thousand
11 Jul, 2003 46.5 47.7 42.55 43.35 282.27 Thousand
10 Jul, 2003 52.8 52.8 45.0 46.5 534.47 Thousand
09 Jul, 2003 59.95 59.95 47.2 49.4 2.13 Million
08 Jul, 2003 51.4 52.8 46.5 51.15 1.88 Million
07 Jul, 2003 42.0 50.35 42.0 50.2 1.64 Million