The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.24
(-1.0%)
INR 76.24
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 113.0 | 114.4 | 113.0 | 113.3 | 108.03 Thousand |
| 01 Jun, 2023 | 112.7 | 114.15 | 112.5 | 112.9 | 73.02 Thousand |
| 31 May, 2023 | 114.4 | 114.4 | 112.0 | 112.35 | 97.82 Thousand |
| 30 May, 2023 | 115.0 | 116.45 | 112.0 | 113.3 | 191.03 Thousand |
| 29 May, 2023 | 115.45 | 118.0 | 113.95 | 116.35 | 367.62 Thousand |
| 26 May, 2023 | 115.9 | 116.0 | 113.3 | 114.75 | 83.02 Thousand |
| 25 May, 2023 | 114.1 | 115.3 | 113.7 | 114.7 | 63.2 Thousand |
| 24 May, 2023 | 115.55 | 117.0 | 114.1 | 114.55 | 117.78 Thousand |
| 23 May, 2023 | 115.75 | 116.2 | 115.0 | 115.5 | 54.85 Thousand |
| 22 May, 2023 | 116.25 | 116.4 | 115.0 | 115.25 | 81.1 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP