The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.24

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 117.35 117.35 115.0 116.0 53.79 Thousand
18 May, 2023 117.0 118.95 116.05 116.7 73.92 Thousand
17 May, 2023 117.65 118.1 116.05 116.8 83.8 Thousand
16 May, 2023 118.25 118.85 116.55 116.75 73.51 Thousand
15 May, 2023 118.25 118.25 116.7 117.3 58.75 Thousand
12 May, 2023 120.0 120.6 116.75 117.25 144.88 Thousand
11 May, 2023 119.0 123.25 117.2 119.65 80.05 Thousand
10 May, 2023 120.65 121.6 118.4 118.8 80.38 Thousand
09 May, 2023 121.85 123.25 120.3 120.65 131.89 Thousand
08 May, 2023 122.25 122.95 120.4 121.0 160.31 Thousand