Anik Industries Limited (ANIKINDS)

INR 96.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 6.95 7.0 6.95 7.0 500.00
19 Jul, 1996 6.6 6.95 6.6 6.95 500.00
18 Jul, 1996 6.3 6.3 6.3 6.3 500.00
16 Jul, 1996 6.25 6.25 6.25 6.25 1000.00
12 Jul, 1996 6.05 6.95 6.05 6.95 1200.00
11 Jul, 1996 6.3 6.3 6.3 6.3 100.00
10 Jul, 1996 6.15 6.35 6.15 6.35 600.00
09 Jul, 1996 6.0 6.2 6.0 6.2 500.00
08 Jul, 1996 6.15 6.15 5.6 5.95 2400.00
05 Jul, 1996 6.15 6.15 6.15 6.15 300.00