Anik Industries Limited (ANIKINDS)
INR 96.24
(1.32%)
INR 96.24
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 94.99 | 103.8 | 94.0 | 96.24 | 10.56 Thousand |
| 06 Aug, 2025 | 96.88 | 96.88 | 93.3 | 94.46 | 15.52 Thousand |
| 05 Aug, 2025 | 97.6 | 98.03 | 93.61 | 95.97 | 7184.00 |
| 04 Aug, 2025 | 93.85 | 96.59 | 93.85 | 95.69 | 2014.00 |
| 01 Aug, 2025 | 96.12 | 96.12 | 95.0 | 95.75 | 911.00 |
| 31 Jul, 2025 | 96.42 | 97.85 | 96.02 | 97.45 | 3913.00 |
| 30 Jul, 2025 | 96.8 | 96.95 | 93.34 | 96.41 | 7237.00 |
| 29 Jul, 2025 | 97.8 | 99.5 | 93.0 | 94.12 | 23.29 Thousand |
| 28 Jul, 2025 | 94.69 | 99.29 | 93.3 | 97.9 | 9786.00 |
| 25 Jul, 2025 | 95.15 | 98.18 | 95.15 | 96.32 | 4384.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE