Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.1 | 58.98 | 54.1 | 55.64 | 128.69 Thousand |
| 02 Dec, 2025 | 56.2 | 56.99 | 52.12 | 53.62 | 181.8 Thousand |
| 01 Dec, 2025 | 65.01 | 65.01 | 57.9 | 57.9 | 259.11 Thousand |
| 28 Nov, 2025 | 69.99 | 69.99 | 63.41 | 64.34 | 63.28 Thousand |
| 27 Nov, 2025 | 69.99 | 69.99 | 66.54 | 68.48 | 4245.00 |
| 26 Nov, 2025 | 66.9 | 67.51 | 64.99 | 66.56 | 13.88 Thousand |
| 25 Nov, 2025 | 69.49 | 69.49 | 63.05 | 65.83 | 11.91 Thousand |
| 24 Nov, 2025 | 72.81 | 72.81 | 65.8 | 66.16 | 21.77 Thousand |
| 21 Nov, 2025 | 71.98 | 73.6 | 70.4 | 71.39 | 5284.00 |
| 20 Nov, 2025 | 71.01 | 73.99 | 70.29 | 73.45 | 18.66 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE