Anik Industries Limited (ANIKINDS)
INR 96.0
(-0.76%)
INR 96.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 6.75 | 7.05 | 6.5 | 7.05 | 2800.00 |
| 18 Jun, 1996 | 7.25 | 7.25 | 6.75 | 6.75 | 1600.00 |
| 17 Jun, 1996 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 14 Jun, 1996 | 7.55 | 7.55 | 7.5 | 7.5 | 2700.00 |
| 13 Jun, 1996 | 7.8 | 7.8 | 7.5 | 7.5 | 3700.00 |
| 12 Jun, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 11 Jun, 1996 | 7.1 | 7.75 | 7.0 | 7.75 | 500.00 |
| 07 Jun, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 06 Jun, 1996 | 8.1 | 8.15 | 8.1 | 8.1 | 2500.00 |
| 05 Jun, 1996 | 7.55 | 7.55 | 7.5 | 7.5 | 1000.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE