Anik Industries Limited (ANIKINDS)

INR 96.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 10.0 10.0 9.8 9.8 300.00
07 Mar, 1996 9.75 9.8 9.75 9.8 500.00
06 Mar, 1996 9.5 9.95 9.5 9.95 200.00
04 Mar, 1996 10.0 10.0 9.25 9.25 300.00
01 Mar, 1996 10.25 10.25 10.05 10.2 1800.00
29 Feb, 1996 9.85 10.5 9.85 10.25 1000.00
28 Feb, 1996 10.25 10.75 10.25 10.5 2000.00
27 Feb, 1996 10.4 11.0 10.3 10.75 1700.00
26 Feb, 1996 10.9 10.9 10.9 10.9 100.00
23 Feb, 1996 10.75 10.9 10.75 10.9 900.00