Anik Industries Limited (ANIKINDS)

INR 96.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 9.8 10.5 9.8 10.5 700.00
20 Feb, 1996 10.5 10.55 10.25 10.25 2700.00
19 Feb, 1996 10.5 10.75 10.05 10.05 1400.00
16 Feb, 1996 11.0 11.0 10.0 10.4 3000.00
15 Feb, 1996 11.0 11.0 11.0 11.0 300.00
14 Feb, 1996 10.75 10.75 10.5 10.5 1200.00
13 Feb, 1996 10.5 10.5 10.4 10.5 1200.00
12 Feb, 1996 10.9 10.9 10.4 10.4 300.00
09 Feb, 1996 10.3 10.5 10.3 10.5 400.00
08 Feb, 1996 10.25 10.5 10.25 10.25 1800.00