Anik Industries Limited (ANIKINDS)

INR 95.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 10.75 10.85 10.5 10.75 2300.00
14 Nov, 1995 10.6 10.6 10.35 10.6 600.00
13 Nov, 1995 10.25 10.65 10.0 10.6 1600.00
10 Nov, 1995 10.5 10.5 10.0 10.0 1200.00
08 Nov, 1995 11.1 11.1 11.05 11.05 600.00
06 Nov, 1995 12.0 12.0 12.0 12.0 200.00
03 Nov, 1995 12.5 12.5 12.1 12.1 400.00
02 Nov, 1995 12.25 12.25 12.25 12.25 200.00
20 Oct, 1995 12.0 12.0 12.0 12.0 700.00
19 Oct, 1995 12.9 13.0 12.0 13.0 1200.00