Anik Industries Limited (ANIKINDS)

INR 93.18

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 10.95 11.0 10.5 11.0 600.00
04 Jan, 1996 10.7 10.7 10.65 10.7 1100.00
03 Jan, 1996 10.7 10.7 10.65 10.65 500.00
02 Jan, 1996 10.6 10.6 10.6 10.6 200.00
01 Jan, 1996 10.6 10.6 10.6 10.6 200.00
28 Dec, 1995 11.0 11.0 10.6 10.6 1600.00
27 Dec, 1995 11.0 11.0 11.0 11.0 300.00
26 Dec, 1995 10.75 10.75 10.55 10.65 600.00
22 Dec, 1995 10.75 10.75 10.75 10.75 200.00
21 Dec, 1995 10.7 10.85 10.7 10.85 600.00