Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 54.00 |
| 13 May, 2025 | 4.53 | 4.53 | 4.43 | 4.43 | 12.05 Thousand |
| 12 May, 2025 | 4.58 | 4.58 | 4.52 | 4.52 | 4601.00 |
| 09 May, 2025 | 4.53 | 4.6 | 4.53 | 4.53 | 39.94 Thousand |
| 08 May, 2025 | 4.77 | 4.77 | 4.63 | 4.63 | 19.24 Thousand |
| 07 May, 2025 | 4.73 | 4.8 | 4.73 | 4.73 | 23.49 Thousand |
| 06 May, 2025 | 4.93 | 4.93 | 4.81 | 4.83 | 82.48 Thousand |
| 05 May, 2025 | 4.98 | 4.98 | 4.8 | 4.91 | 171.34 Thousand |
| 02 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2968.00 |
| 30 Apr, 2025 | 4.77 | 4.8 | 4.77 | 4.8 | 6048.00 |
MPGPY
300479
IBEX
0RU5
BWEFF
600117