Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.89 | 3.93 | 3.81 | 3.82 | 78.01 Thousand |
| 29 May, 2025 | 3.96 | 4.03 | 3.88 | 3.89 | 84.05 Thousand |
| 28 May, 2025 | 4.09 | 4.12 | 3.95 | 3.96 | 72.27 Thousand |
| 27 May, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 36.39 Thousand |
| 26 May, 2025 | 4.15 | 4.15 | 4.02 | 4.13 | 23.19 Thousand |
| 23 May, 2025 | 4.14 | 4.26 | 4.11 | 4.11 | 53.49 Thousand |
| 22 May, 2025 | 4.23 | 4.27 | 4.2 | 4.2 | 20.75 Thousand |
| 21 May, 2025 | 4.4 | 4.4 | 4.27 | 4.29 | 23.72 Thousand |
| 20 May, 2025 | 4.35 | 4.4 | 4.32 | 4.36 | 55.99 Thousand |
| 19 May, 2025 | 4.46 | 4.46 | 4.38 | 4.39 | 30.68 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117