Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 45.41 Thousand |
| 09 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 259.00 |
| 08 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 65.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.8 | 3.95 | 63.81 Thousand |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5044.00 |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 104.00 |
| 02 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26.12 Thousand |
| 01 Apr, 2025 | 3.65 | 3.67 | 3.52 | 3.67 | 76.01 Thousand |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 74.54 Thousand |
| 27 Mar, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 74.54 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117