Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 5.36
(1.9%)
INR 5.36
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.26 | 5.46 | 5.26 | 5.36 | 18.98 Thousand |
| 21 Aug, 2025 | 5.55 | 5.55 | 5.36 | 5.36 | 23.79 Thousand |
| 20 Aug, 2025 | 5.45 | 5.53 | 5.41 | 5.45 | 13.1 Thousand |
| 19 Aug, 2025 | 5.46 | 5.46 | 5.32 | 5.43 | 16.01 Thousand |
| 18 Aug, 2025 | 5.27 | 5.37 | 5.23 | 5.36 | 35.8 Thousand |
| 14 Aug, 2025 | 5.17 | 5.27 | 5.17 | 5.27 | 2671.00 |
| 13 Aug, 2025 | 5.07 | 5.23 | 5.02 | 5.17 | 19.42 Thousand |
| 12 Aug, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 5783.00 |
| 11 Aug, 2025 | 5.18 | 5.28 | 5.1 | 5.24 | 18.36 Thousand |
| 08 Aug, 2025 | 5.18 | 5.18 | 5.07 | 5.18 | 16.41 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM