Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 6341.00 |
| 03 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 8405.00 |
| 02 Jul, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
| 01 Jul, 2025 | 4.3 | 4.3 | 4.27 | 4.3 | 2791.00 |
| 30 Jun, 2025 | 4.14 | 4.22 | 4.1 | 4.22 | 14.22 Thousand |
| 27 Jun, 2025 | 4.09 | 4.15 | 4.05 | 4.14 | 43.73 Thousand |
| 26 Jun, 2025 | 4.13 | 4.21 | 4.07 | 4.07 | 26.47 Thousand |
| 25 Jun, 2025 | 4.23 | 4.26 | 4.09 | 4.13 | 40.7 Thousand |
| 24 Jun, 2025 | 4.13 | 4.19 | 4.02 | 4.18 | 21.29 Thousand |
| 23 Jun, 2025 | 4.11 | 4.2 | 4.11 | 4.11 | 45.73 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117