Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 23.4 23.4 23.0 23.3 500.00
22 Aug, 1997 24.5 24.5 23.0 23.0 3100.00
21 Aug, 1997 23.0 24.7 22.0 24.7 1300.00
20 Aug, 1997 23.0 23.25 22.0 23.25 400.00
19 Aug, 1997 22.05 22.55 22.05 22.55 700.00
18 Aug, 1997 22.05 22.5 22.05 22.5 300.00
14 Aug, 1997 21.95 22.0 21.95 22.0 300.00
13 Aug, 1997 22.05 23.0 22.05 22.15 700.00
12 Aug, 1997 23.05 24.55 23.05 23.15 1200.00
11 Aug, 1997 23.7 23.7 23.3 23.3 900.00