Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 112.5 112.5 110.0 110.0 1400.00
23 Mar, 1995 115.0 115.0 115.0 115.0 100.00
16 Mar, 1995 125.0 125.0 125.0 125.0 100.00
15 Mar, 1995 117.5 120.0 117.5 120.0 300.00
14 Mar, 1995 115.0 115.0 115.0 115.0 100.00
10 Mar, 1995 120.0 121.0 120.0 121.0 400.00
09 Mar, 1995 116.0 117.0 116.0 117.0 200.00
08 Mar, 1995 110.0 110.0 110.0 110.0 1100.00
06 Mar, 1995 108.0 109.0 108.0 108.5 400.00
03 Mar, 1995 110.0 110.0 110.0 110.0 100.00