INR 5.62
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 200.00 |
29 Mar, 1995 | 119.9 | 120.0 | 119.9 | 120.0 | 500.00 |
28 Mar, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
27 Mar, 1995 | 110.0 | 112.0 | 110.0 | 112.0 | 700.00 |
24 Mar, 1995 | 112.5 | 112.5 | 110.0 | 110.0 | 1400.00 |
23 Mar, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
16 Mar, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
15 Mar, 1995 | 117.5 | 120.0 | 117.5 | 120.0 | 300.00 |
14 Mar, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
10 Mar, 1995 | 120.0 | 121.0 | 120.0 | 121.0 | 400.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM