INR 5.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1995 | 112.5 | 112.5 | 110.0 | 110.0 | 1400.00 |
23 Mar, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
16 Mar, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
15 Mar, 1995 | 117.5 | 120.0 | 117.5 | 120.0 | 300.00 |
14 Mar, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
10 Mar, 1995 | 120.0 | 121.0 | 120.0 | 121.0 | 400.00 |
09 Mar, 1995 | 116.0 | 117.0 | 116.0 | 117.0 | 200.00 |
08 Mar, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 1100.00 |
06 Mar, 1995 | 108.0 | 109.0 | 108.0 | 108.5 | 400.00 |
03 Mar, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM