Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 16.25 | 16.25 | 15.4 | 15.55 | 37.9 Thousand |
| 28 Jul, 2022 | 15.8 | 16.15 | 15.3 | 15.85 | 34.46 Thousand |
| 27 Jul, 2022 | 15.7 | 16.25 | 15.3 | 15.65 | 73.24 Thousand |
| 26 Jul, 2022 | 16.35 | 17.5 | 15.95 | 16.0 | 103.07 Thousand |
| 25 Jul, 2022 | 16.65 | 17.0 | 16.15 | 16.75 | 124.38 Thousand |
| 22 Jul, 2022 | 17.5 | 17.5 | 16.65 | 16.7 | 196.04 Thousand |
| 21 Jul, 2022 | 18.5 | 18.65 | 17.4 | 17.5 | 130.96 Thousand |
| 20 Jul, 2022 | 18.15 | 18.8 | 18.05 | 18.15 | 227.2 Thousand |
| 19 Jul, 2022 | 18.6 | 18.6 | 17.85 | 17.95 | 253.8 Thousand |
| 18 Jul, 2022 | 20.05 | 20.05 | 18.6 | 18.75 | 447.52 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM