Antarctica Limited (ANTGRAPHIC)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 2.1 2.1 2.1 2.1 1600.00
24 Aug, 2004 2.25 2.35 2.1 2.1 14.4 Thousand
23 Aug, 2004 2.35 2.45 2.15 2.25 3800.00
20 Aug, 2004 2.1 2.3 2.1 2.3 10.61 Thousand
19 Aug, 2004 2.1 2.1 1.95 2.1 9202.00
18 Aug, 2004 2.4 2.4 2.0 2.05 16.69 Thousand
17 Aug, 2004 2.3 2.3 2.15 2.2 7216.00
16 Aug, 2004 2.2 2.3 2.1 2.3 8058.00
13 Aug, 2004 2.4 2.4 2.25 2.25 3150.00
12 Aug, 2004 2.3 2.45 2.3 2.4 1301.00