Antarctica Limited (ANTGRAPHIC)
INR 1.2
(-2.44%)
INR 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.23 | 1.25 | 1.17 | 1.2 | 313.12 Thousand |
| 18 Jul, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 274.32 Thousand |
| 17 Jul, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 419.36 Thousand |
| 16 Jul, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 190.41 Thousand |
| 15 Jul, 2025 | 1.19 | 1.22 | 1.17 | 1.18 | 341.01 Thousand |
| 14 Jul, 2025 | 1.22 | 1.23 | 1.19 | 1.21 | 220.17 Thousand |
| 11 Jul, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 315.52 Thousand |
| 10 Jul, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 152.51 Thousand |
| 09 Jul, 2025 | 1.26 | 1.28 | 1.18 | 1.24 | 246.7 Thousand |
| 08 Jul, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 162.47 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI