Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-1.79%)
INR 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 86.82 Thousand |
| 04 Sep, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 265.27 Thousand |
| 03 Sep, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 266.51 Thousand |
| 02 Sep, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 147.63 Thousand |
| 01 Sep, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 131.74 Thousand |
| 29 Aug, 2025 | 1.14 | 1.15 | 1.1 | 1.14 | 151.4 Thousand |
| 28 Aug, 2025 | 1.13 | 1.22 | 1.09 | 1.13 | 484.96 Thousand |
| 27 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 26 Aug, 2025 | 1.13 | 1.14 | 1.05 | 1.11 | 286.22 Thousand |
| 25 Aug, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 128.27 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI