Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 118.95 Thousand |
| 08 Sep, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 170.18 Thousand |
| 05 Sep, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 86.82 Thousand |
| 04 Sep, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 265.27 Thousand |
| 03 Sep, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 269.73 Thousand |
| 02 Sep, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 147.63 Thousand |
| 01 Sep, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 131.81 Thousand |
| 29 Aug, 2025 | 1.14 | 1.15 | 1.1 | 1.14 | 154.23 Thousand |
| 28 Aug, 2025 | 1.13 | 1.22 | 1.09 | 1.13 | 484.96 Thousand |
| 27 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI