Antarctica Limited (ANTGRAPHIC)

INR 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 2.6 2.6 2.6 2.6 1100.00
27 May, 2004 2.5 2.75 2.4 2.4 8698.00
26 May, 2004 3.1 3.2 2.45 2.6 28.9 Thousand
25 May, 2004 2.95 3.05 2.65 2.95 8258.00
24 May, 2004 2.65 2.8 2.2 2.8 14 Thousand
21 May, 2004 2.4 2.45 2.25 2.25 2550.00
20 May, 2004 2.4 2.45 2.4 2.45 1000.00
19 May, 2004 2.3 2.35 2.15 2.3 8400.00
18 May, 2004 2.65 2.65 1.95 2.0 24.85 Thousand
17 May, 2004 2.35 2.35 2.2 2.3 2519.00