Antarctica Limited (ANTGRAPHIC)
INR 1.11
(-1.77%)
INR 1.11
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 09 Sep, 2003 | 2.1 | 2.3 | 2.05 | 2.3 | 8844.00 |
| 05 Sep, 2003 | 2.5 | 3.0 | 2.5 | 3.0 | 4051.00 |
| 04 Sep, 2003 | 2.6 | 2.7 | 2.5 | 2.5 | 8085.00 |
| 03 Sep, 2003 | 2.8 | 2.8 | 2.6 | 2.65 | 4900.00 |
| 02 Sep, 2003 | 2.85 | 2.9 | 2.7 | 2.8 | 14.09 Thousand |
| 01 Sep, 2003 | 3.0 | 3.0 | 2.8 | 2.8 | 5350.00 |
| 29 Aug, 2003 | 3.4 | 3.4 | 2.8 | 2.95 | 5004.00 |
| 28 Aug, 2003 | 3.15 | 3.4 | 3.1 | 3.1 | 11.47 Thousand |
| 27 Aug, 2003 | 2.7 | 3.25 | 2.65 | 3.2 | 22.13 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI