Antarctica Limited (ANTGRAPHIC)
INR 1.11
(-1.77%)
INR 1.11
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 3.05 | 3.15 | 3.0 | 3.0 | 12.8 Thousand |
| 11 Jul, 2003 | 3.1 | 3.25 | 3.05 | 3.2 | 7810.00 |
| 10 Jul, 2003 | 3.5 | 3.5 | 3.0 | 3.0 | 15.71 Thousand |
| 09 Jul, 2003 | 3.45 | 3.75 | 3.15 | 3.55 | 19.16 Thousand |
| 08 Jul, 2003 | 3.0 | 3.6 | 3.0 | 3.4 | 38.25 Thousand |
| 07 Jul, 2003 | 3.4 | 3.45 | 2.85 | 3.0 | 18.26 Thousand |
| 04 Jul, 2003 | 3.2 | 3.5 | 2.9 | 3.4 | 35.15 Thousand |
| 03 Jul, 2003 | 2.6 | 3.0 | 2.6 | 2.85 | 22.25 Thousand |
| 02 Jul, 2003 | 1.9 | 2.8 | 1.9 | 2.5 | 15.07 Thousand |
| 01 Jul, 2003 | 2.3 | 2.45 | 2.0 | 2.45 | 12.8 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI