INR 1.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2003 | 1.5 | 1.85 | 1.3 | 1.65 | 8203.00 |
07 Mar, 2003 | 1.6 | 1.6 | 1.6 | 1.6 | 800.00 |
06 Mar, 2003 | 1.65 | 1.65 | 1.65 | 1.65 | 1124.00 |
05 Mar, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
04 Mar, 2003 | 1.7 | 1.9 | 1.7 | 1.8 | 3100.00 |
03 Mar, 2003 | 1.65 | 1.95 | 1.6 | 1.95 | 1003.00 |
28 Feb, 2003 | 1.8 | 1.85 | 1.8 | 1.85 | 800.00 |
27 Feb, 2003 | 1.85 | 2.05 | 1.8 | 2.05 | 704.00 |
26 Feb, 2003 | 1.8 | 1.85 | 1.8 | 1.85 | 700.00 |
25 Feb, 2003 | 1.9 | 1.9 | 1.8 | 1.8 | 1600.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI