INR 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2003 | 2.25 | 2.25 | 2.2 | 2.2 | 2817.00 |
02 Jan, 2003 | 2.3 | 2.3 | 2.3 | 2.3 | 500.00 |
01 Jan, 2003 | 2.05 | 2.75 | 2.05 | 2.45 | 1110.00 |
31 Dec, 2002 | 2.75 | 2.75 | 2.4 | 2.5 | 650.00 |
30 Dec, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | 850.00 |
27 Dec, 2002 | 2.5 | 2.5 | 2.3 | 2.3 | 625.00 |
26 Dec, 2002 | 2.4 | 2.55 | 2.4 | 2.5 | 2350.00 |
24 Dec, 2002 | 2.25 | 2.4 | 2.25 | 2.35 | 2175.00 |
23 Dec, 2002 | 2.4 | 2.4 | 2.4 | 2.4 | 500.00 |
20 Dec, 2002 | 2.35 | 2.35 | 2.3 | 2.3 | 1000.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI