INR 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2002 | 2.05 | 2.05 | 2.0 | 2.0 | 1000.00 |
30 Oct, 2002 | 2.2 | 2.55 | 2.05 | 2.15 | 5440.00 |
29 Oct, 2002 | 2.2 | 2.2 | 1.7 | 2.1 | 14.16 Thousand |
28 Oct, 2002 | 2.1 | 2.1 | 1.8 | 1.85 | 601.00 |
25 Oct, 2002 | 2.4 | 2.4 | 1.75 | 1.85 | 2611.00 |
24 Oct, 2002 | 2.15 | 2.15 | 2.0 | 2.0 | 101.00 |
23 Oct, 2002 | 2.5 | 2.5 | 2.0 | 2.0 | 201.00 |
22 Oct, 2002 | 2.25 | 2.25 | 2.0 | 2.1 | 1202.00 |
21 Oct, 2002 | 2.35 | 2.35 | 1.9 | 1.9 | 501.00 |
18 Oct, 2002 | 2.4 | 2.4 | 1.85 | 1.95 | 2401.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI