INR 1.18
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2002 | 2.0 | 2.05 | 2.0 | 2.05 | 2650.00 |
18 Mar, 2002 | 1.8 | 1.9 | 1.8 | 1.9 | 10.2 Thousand |
15 Mar, 2002 | 1.75 | 1.75 | 1.75 | 1.75 | 1101.00 |
13 Mar, 2002 | 1.8 | 2.0 | 1.8 | 1.9 | 1250.00 |
12 Mar, 2002 | 1.9 | 2.0 | 1.9 | 2.0 | 503.00 |
11 Mar, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
08 Mar, 2002 | 1.8 | 1.9 | 1.8 | 1.9 | 201.00 |
07 Mar, 2002 | 1.95 | 2.0 | 1.9 | 1.9 | 7812.00 |
06 Mar, 2002 | 2.05 | 2.05 | 1.95 | 1.95 | 2400.00 |
05 Mar, 2002 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI