INR 1.16
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2002 | 1.8 | 2.0 | 1.8 | 1.9 | 1250.00 |
12 Mar, 2002 | 1.9 | 2.0 | 1.9 | 2.0 | 503.00 |
11 Mar, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
08 Mar, 2002 | 1.8 | 1.9 | 1.8 | 1.9 | 201.00 |
07 Mar, 2002 | 1.95 | 2.0 | 1.9 | 1.9 | 7812.00 |
06 Mar, 2002 | 2.05 | 2.05 | 1.95 | 1.95 | 2400.00 |
05 Mar, 2002 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 |
04 Mar, 2002 | 2.05 | 2.05 | 2.05 | 2.05 | 1000.00 |
01 Mar, 2002 | 2.15 | 2.15 | 2.15 | 2.15 | 1500.00 |
27 Feb, 2002 | 2.25 | 2.25 | 2.2 | 2.2 | 2200.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI