The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3300.0 | 3392.0 | 3266.05 | 3363.9 | 37.44 Thousand |
| 25 Mar, 2025 | 3395.0 | 3410.0 | 3240.25 | 3290.65 | 94.06 Thousand |
| 24 Mar, 2025 | 3299.0 | 3402.0 | 3298.0 | 3371.1 | 67.23 Thousand |
| 21 Mar, 2025 | 3163.7 | 3340.0 | 3065.2 | 3266.55 | 509.92 Thousand |
| 20 Mar, 2025 | 3228.0 | 3250.0 | 3125.1 | 3135.7 | 36.04 Thousand |
| 19 Mar, 2025 | 3205.0 | 3225.0 | 3110.0 | 3172.85 | 60.44 Thousand |
| 18 Mar, 2025 | 3075.2 | 3075.2 | 3075.2 | 3075.2 | - |
| 17 Mar, 2025 | 2910.3 | 3112.15 | 2898.15 | 3075.2 | 68.89 Thousand |
| 13 Mar, 2025 | 3012.0 | 3012.0 | 2860.35 | 2886.4 | 36.05 Thousand |
| 12 Mar, 2025 | 3050.0 | 3100.05 | 2919.35 | 2976.45 | 29.53 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR