The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3028.0 | 3166.8 | 3028.0 | 3089.4 | 43.56 Thousand |
| 28 Apr, 2025 | 2990.0 | 3075.5 | 2989.9 | 3018.0 | 24.88 Thousand |
| 25 Apr, 2025 | 3099.0 | 3113.2 | 2971.4 | 3035.3 | 56.07 Thousand |
| 24 Apr, 2025 | 3164.8 | 3197.6 | 3034.0 | 3082.7 | 39.41 Thousand |
| 23 Apr, 2025 | 3266.6 | 3292.7 | 3144.9 | 3158.7 | 33.1 Thousand |
| 22 Apr, 2025 | 3327.9 | 3390.8 | 3212.9 | 3231.1 | 62.06 Thousand |
| 21 Apr, 2025 | 3239.0 | 3342.0 | 3158.4 | 3327.9 | 41.45 Thousand |
| 17 Apr, 2025 | 3130.2 | 3203.4 | 3101.0 | 3167.1 | 20.18 Thousand |
| 16 Apr, 2025 | 3175.0 | 3229.9 | 3140.1 | 3153.0 | 22.8 Thousand |
| 15 Apr, 2025 | 3133.4 | 3238.0 | 3120.1 | 3190.6 | 43.84 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR