INR 2214.7
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2019 | 372.5 | 394.3 | 372.5 | 388.6 | 3524.00 |
04 Sep, 2019 | 393.36 | 397.6 | 388.14 | 391.36 | 8102.00 |
03 Sep, 2019 | 400.1 | 410.96 | 390.0 | 393.6 | 20.86 Thousand |
30 Aug, 2019 | 390.04 | 417.76 | 390.04 | 409.5 | 17.82 Thousand |
29 Aug, 2019 | 410.0 | 415.0 | 395.0 | 395.76 | 43.47 Thousand |
28 Aug, 2019 | 418.8 | 426.54 | 410.5 | 418.54 | 24.38 Thousand |
27 Aug, 2019 | 398.7 | 432.7 | 393.0 | 420.6 | 139.02 Thousand |
26 Aug, 2019 | 383.5 | 396.86 | 375.04 | 390.3 | 43.61 Thousand |
23 Aug, 2019 | 380.0 | 392.0 | 378.0 | 379.46 | 31.82 Thousand |
22 Aug, 2019 | 402.4 | 405.0 | 384.0 | 388.0 | 18.89 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR