The Anup Engineering Limited (ANUP)
INR 2214.7
(-1.57%)
INR 2214.7
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 422.0 | 465.0 | 422.0 | 455.64 | 4634.00 |
| 02 Aug, 2019 | 449.8 | 455.6 | 423.0 | 444.3 | 17.73 Thousand |
| 01 Aug, 2019 | 445.1 | 465.0 | 445.0 | 456.8 | 6272.00 |
| 31 Jul, 2019 | 442.5 | 462.3 | 442.5 | 459.9 | 3514.00 |
| 30 Jul, 2019 | 465.0 | 474.54 | 445.0 | 451.4 | 7752.00 |
| 29 Jul, 2019 | 476.2 | 488.9 | 469.0 | 471.9 | 29.63 Thousand |
| 26 Jul, 2019 | 473.0 | 483.8 | 461.5 | 479.7 | 13.31 Thousand |
| 25 Jul, 2019 | 475.0 | 486.0 | 472.6 | 480.76 | 15.25 Thousand |
| 24 Jul, 2019 | 480.1 | 484.2 | 477.0 | 477.1 | 4916.00 |
| 23 Jul, 2019 | 473.14 | 495.96 | 473.14 | 486.0 | 11.23 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR