The Anup Engineering Limited (ANUP)
INR 2283.0
(-1.16%)
INR 2283.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 548.0 | 552.9 | 525.0 | 527.04 | 62.52 Thousand |
| 02 Apr, 2019 | 554.0 | 560.0 | 545.1 | 548.76 | 29.77 Thousand |
| 01 Apr, 2019 | 553.0 | 574.96 | 552.0 | 553.96 | 37.84 Thousand |
| 28 Mar, 2019 | 531.5 | 542.76 | 530.2 | 532.7 | 52.05 Thousand |
| 27 Mar, 2019 | 554.76 | 554.76 | 531.0 | 532.46 | 80.31 Thousand |
| 26 Mar, 2019 | 561.0 | 570.0 | 545.1 | 548.84 | 83.36 Thousand |
| 25 Mar, 2019 | 587.3 | 587.3 | 558.1 | 560.5 | 59.48 Thousand |
| 22 Mar, 2019 | 570.4 | 603.54 | 565.0 | 577.34 | 284.67 Thousand |
| 20 Mar, 2019 | 579.0 | 589.76 | 555.16 | 575.4 | 260.62 Thousand |
| 19 Mar, 2019 | 601.0 | 608.76 | 573.0 | 579.46 | 195.64 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR