The Anup Engineering Limited (ANUP)
INR 2283.0
(-1.16%)
INR 2283.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 450.14 | 456.0 | 436.04 | 437.14 | 46.94 Thousand |
| 06 May, 2019 | 451.0 | 459.0 | 446.04 | 451.7 | 33.27 Thousand |
| 03 May, 2019 | 470.0 | 470.0 | 455.0 | 458.1 | 34.66 Thousand |
| 02 May, 2019 | 465.1 | 471.86 | 460.0 | 465.26 | 125.6 Thousand |
| 30 Apr, 2019 | 470.5 | 473.0 | 455.0 | 465.3 | 68.2 Thousand |
| 26 Apr, 2019 | 475.3 | 477.46 | 473.0 | 474.7 | 42.62 Thousand |
| 25 Apr, 2019 | 481.2 | 485.36 | 475.04 | 479.14 | 105.83 Thousand |
| 24 Apr, 2019 | 482.0 | 485.0 | 469.5 | 481.2 | 54.54 Thousand |
| 23 Apr, 2019 | 473.5 | 482.96 | 470.26 | 476.26 | 41.76 Thousand |
| 22 Apr, 2019 | 480.26 | 483.5 | 468.64 | 475.36 | 55.99 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR