The Anup Engineering Limited (ANUP)
INR 2326.8
(1.16%)
INR 2326.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2812.0 | 2884.8 | 2801.1 | 2851.9 | 64.85 Thousand |
| 07 Jul, 2025 | 2785.0 | 2815.0 | 2735.1 | 2795.0 | 25.22 Thousand |
| 04 Jul, 2025 | 2772.0 | 2794.0 | 2750.0 | 2760.4 | 19.76 Thousand |
| 03 Jul, 2025 | 2779.5 | 2799.0 | 2740.1 | 2780.9 | 19.94 Thousand |
| 02 Jul, 2025 | 2765.0 | 2785.0 | 2715.0 | 2763.6 | 22.4 Thousand |
| 01 Jul, 2025 | 2784.0 | 2784.0 | 2722.0 | 2749.5 | 34.2 Thousand |
| 30 Jun, 2025 | 2738.5 | 2783.0 | 2709.1 | 2769.1 | 41.98 Thousand |
| 27 Jun, 2025 | 2640.0 | 2755.0 | 2615.8 | 2709.4 | 68.64 Thousand |
| 26 Jun, 2025 | 2651.0 | 2693.6 | 2611.0 | 2615.4 | 32.69 Thousand |
| 25 Jun, 2025 | 2586.5 | 2690.3 | 2571.7 | 2667.7 | 46.15 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR