The Anup Engineering Limited (ANUP)
INR 2283.0
(-1.16%)
INR 2283.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1850.0 | 1850.0 | 1800.75 | 1809.35 | 25.21 Thousand |
| 24 Jul, 2024 | 1780.0 | 1861.45 | 1768.8 | 1818.8 | 65.27 Thousand |
| 23 Jul, 2024 | 1775.0 | 1789.95 | 1702.0 | 1762.05 | 22.91 Thousand |
| 22 Jul, 2024 | 1770.0 | 1794.0 | 1737.8 | 1764.55 | 21.86 Thousand |
| 19 Jul, 2024 | 1813.8 | 1818.1 | 1755.8 | 1775.75 | 28.46 Thousand |
| 18 Jul, 2024 | 1815.05 | 1871.6 | 1801.3 | 1813.8 | 35.18 Thousand |
| 16 Jul, 2024 | 1819.0 | 1880.0 | 1807.9 | 1831.65 | 64.96 Thousand |
| 15 Jul, 2024 | 1791.0 | 1855.0 | 1780.0 | 1807.9 | 51.56 Thousand |
| 12 Jul, 2024 | 1800.0 | 1800.55 | 1768.0 | 1789.2 | 18.55 Thousand |
| 11 Jul, 2024 | 1782.0 | 1803.95 | 1765.0 | 1778.2 | 19.6 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR