The Anup Engineering Limited (ANUP)
INR 2283.0
(-1.16%)
INR 2283.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1690.0 | 1752.1 | 1682.0 | 1744.05 | 30.96 Thousand |
| 07 Aug, 2024 | 1705.0 | 1725.0 | 1686.0 | 1711.55 | 74.21 Thousand |
| 06 Aug, 2024 | 1692.25 | 1734.2 | 1665.05 | 1692.0 | 39.11 Thousand |
| 05 Aug, 2024 | 1735.05 | 1800.0 | 1682.0 | 1695.95 | 105.06 Thousand |
| 02 Aug, 2024 | 1765.0 | 1804.45 | 1765.0 | 1792.85 | 30.4 Thousand |
| 01 Aug, 2024 | 1807.95 | 1820.95 | 1765.2 | 1789.35 | 36.56 Thousand |
| 31 Jul, 2024 | 1829.0 | 1875.0 | 1774.15 | 1789.7 | 138.21 Thousand |
| 30 Jul, 2024 | 1825.0 | 1825.0 | 1790.05 | 1812.6 | 27.36 Thousand |
| 29 Jul, 2024 | 1820.0 | 1833.0 | 1790.0 | 1795.95 | 32.09 Thousand |
| 26 Jul, 2024 | 1806.9 | 1821.95 | 1793.0 | 1803.1 | 23 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR