The Anup Engineering Limited (ANUP)
INR 2236.4
(-2.04%)
INR 2236.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1809.95 | 1825.55 | 1790.0 | 1793.65 | 20.2 Thousand |
| 11 Jun, 2024 | 1820.0 | 1820.0 | 1772.8 | 1792.05 | 19.85 Thousand |
| 10 Jun, 2024 | 1793.65 | 1842.0 | 1765.6 | 1791.55 | 44.25 Thousand |
| 07 Jun, 2024 | 1766.05 | 1811.2 | 1755.0 | 1763.65 | 30.78 Thousand |
| 06 Jun, 2024 | 1779.95 | 1842.35 | 1765.0 | 1789.75 | 39.3 Thousand |
| 05 Jun, 2024 | 1609.3 | 1775.0 | 1595.0 | 1748.75 | 33.87 Thousand |
| 04 Jun, 2024 | 1740.0 | 1775.0 | 1550.0 | 1609.3 | 69.95 Thousand |
| 03 Jun, 2024 | 1775.0 | 1810.0 | 1729.85 | 1742.1 | 31.57 Thousand |
| 31 May, 2024 | 1729.0 | 1803.65 | 1697.45 | 1727.05 | 33.73 Thousand |
| 30 May, 2024 | 1705.0 | 1748.0 | 1696.5 | 1705.3 | 20.24 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR